BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:16.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616C00016000 | 2023-05-16 11:01AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 266 | 193.75% |
| BLNK230915C00016000 | 2023-05-31 2:02PM EDT | 2023-09-15 | 0.07 | 0.01 | 0.22 | 0.00 | - | 10 | 93 | 105.47% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616P00016000 | 2023-05-30 9:44AM EDT | 2023-06-16 | 8.87 | 9.50 | 9.70 | 0.00 | - | 1 | 47 | 273.44% |
| BLNK230915P00016000 | 2023-05-24 10:57AM EDT | 2023-09-15 | 9.12 | 9.70 | 10.00 | 0.00 | - | 1 | 11 | 120.70% |
© 2023 Yahoo. All rights reserved.