BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:14.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616C00014000 | 2023-05-17 1:44PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 424 | 175.00% |
| BLNK230623C00014000 | 2023-05-17 12:56PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 306.25% |
| BLNK230915C00014000 | 2023-06-01 10:20AM EDT | 2023-09-15 | 0.09 | 0.02 | 0.21 | 0.00 | - | 2 | 370 | 94.92% |
| BLNK231215C00014000 | 2023-04-21 2:54PM EDT | 2023-12-15 | 0.21 | 0.13 | 0.24 | 0.00 | - | 3 | 3 | 76.95% |
| BLNK240119C00014000 | 2023-04-25 1:52PM EDT | 2024-01-19 | 0.23 | 0.15 | 0.27 | 0.00 | - | 1 | 1 | 73.24% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616P00014000 | 2023-06-02 3:17PM EDT | 2023-06-16 | 7.31 | 7.55 | 7.70 | 0.00 | - | 2 | 136 | 254.69% |
| BLNK230915P00014000 | 2023-05-30 3:58PM EDT | 2023-09-15 | 7.45 | 7.75 | 8.00 | 0.00 | - | 2 | 255 | 112.70% |
© 2023 Yahoo. All rights reserved.