BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:13.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616C00013000 | 2023-05-22 2:38PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 856 | 162.50% |
| BLNK230915C00013000 | 2023-06-02 9:45AM EDT | 2023-09-15 | 0.08 | 0.03 | 0.07 | 0.00 | - | 11 | 1,239 | 75.00% |
| BLNK231215C00013000 | 2023-06-05 11:14AM EDT | 2023-12-15 | 0.25 | 0.15 | 0.25 | +0.01 | +4.17% | 4 | 5 | 73.63% |
| BLNK240119C00013000 | 2023-06-02 3:05PM EDT | 2024-01-19 | 0.15 | 0.16 | 0.26 | 0.00 | - | 15 | 3,326 | 68.56% |
| BLNK250117C00013000 | 2023-06-02 11:33AM EDT | 2025-01-17 | 0.55 | 0.41 | 0.68 | 0.00 | - | 1 | 1,176 | 57.03% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230609P00013000 | 2023-05-23 11:57AM EDT | 2023-06-09 | 5.45 | 5.60 | 7.10 | 0.00 | - | - | 5 | 654.69% |
| BLNK230616P00013000 | 2023-06-01 12:30PM EDT | 2023-06-16 | 6.33 | 6.55 | 6.70 | 0.00 | - | 6 | 155 | 235.94% |
| BLNK230915P00013000 | 2023-05-15 3:17PM EDT | 2023-09-15 | 6.30 | 6.80 | 7.05 | 0.00 | - | 2 | 15 | 111.72% |
| BLNK231215P00013000 | 2023-06-01 12:30PM EDT | 2023-12-15 | 6.87 | 7.10 | 7.30 | 0.00 | - | 3 | 5 | 100.98% |
| BLNK240119P00013000 | 2023-05-10 9:53AM EDT | 2024-01-19 | 6.60 | 7.20 | 7.40 | 0.00 | - | 1 | 3,984 | 98.73% |
| BLNK250117P00013000 | 2023-05-10 9:53AM EDT | 2025-01-17 | 7.50 | 7.10 | 8.05 | 0.00 | - | 1 | 1,076 | 70.70% |
© 2023 Yahoo. All rights reserved.