BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:12.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616C00012000 | 2023-05-23 11:00AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,397 | 150.00% |
| BLNK230721C00012000 | 2023-05-25 10:14AM EDT | 2023-07-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 2 | 101.95% |
| BLNK230915C00012000 | 2023-06-05 12:37PM EDT | 2023-09-15 | 0.12 | 0.06 | 0.09 | +0.01 | +9.09% | 3 | 1,990 | 74.22% |
| BLNK231215C00012000 | 2023-05-25 3:42PM EDT | 2023-12-15 | 0.28 | 0.17 | 0.26 | 0.00 | - | 3 | 40 | 69.43% |
| BLNK240119C00012000 | 2023-05-30 2:53PM EDT | 2024-01-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 78 | 66.70% |
| BLNK240419C00012000 | 2023-06-02 11:14AM EDT | 2024-04-19 | 0.62 | 0.25 | 0.51 | 0.00 | - | 12 | 24 | 64.26% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230609P00012000 | 2023-05-16 11:34AM EDT | 2023-06-09 | 4.95 | 4.75 | 5.95 | 0.00 | - | - | 2 | 537.50% |
| BLNK230616P00012000 | 2023-06-01 1:14PM EDT | 2023-06-16 | 5.27 | 5.55 | 5.70 | 0.00 | - | 5 | 941 | 215.63% |
| BLNK230721P00012000 | 2023-05-24 11:04AM EDT | 2023-07-21 | 5.10 | 5.65 | 5.90 | 0.00 | - | - | 3 | 126.17% |
| BLNK230915P00012000 | 2023-06-05 1:30PM EDT | 2023-09-15 | 5.90 | 5.85 | 6.10 | +0.84 | +16.60% | 2 | 1,655 | 108.98% |
| BLNK240119P00012000 | 2023-05-25 1:57PM EDT | 2024-01-19 | 5.92 | 6.25 | 6.45 | 0.00 | - | 20 | 23 | 95.70% |
| BLNK240419P00012000 | 2023-05-23 1:24PM EDT | 2024-04-19 | 5.85 | 6.45 | 6.75 | 0.00 | - | - | 1 | 92.29% |
© 2023 Yahoo. All rights reserved.