BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:11.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616C00011000 | 2023-06-01 10:40AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,002 | 100.00% |
| BLNK230915C00011000 | 2023-05-31 3:13PM EDT | 2023-09-15 | 0.17 | 0.15 | 0.20 | 0.00 | - | 51 | 4,986 | 73.24% |
| BLNK231215C00011000 | 2023-06-01 1:12PM EDT | 2023-12-15 | 0.31 | 0.28 | 0.39 | -0.05 | -13.89% | 2 | 19 | 65.82% |
| BLNK240119C00011000 | 2023-06-01 2:36PM EDT | 2024-01-19 | 0.29 | 0.30 | 0.43 | -0.17 | -36.96% | 1 | 6 | 62.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230609P00011000 | 2023-05-23 12:07PM EDT | 2023-06-09 | 3.50 | 4.05 | 4.55 | 0.00 | - | - | 5 | 198.44% |
| BLNK230616P00011000 | 2023-05-31 11:50AM EDT | 2023-06-16 | 4.44 | 4.20 | 4.45 | 0.00 | - | 1 | 2,003 | 157.81% |
| BLNK230915P00011000 | 2023-05-05 11:19AM EDT | 2023-09-15 | 4.55 | 4.55 | 4.80 | 0.00 | - | 3 | 3,708 | 97.85% |
© 2023 Yahoo. All rights reserved.