Australia markets open in 3 hours 30 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0500-0.1400 (-4.39%)
At close: 04:00PM EDT
3.0702 +0.02 (+0.66%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK250117C000100002024-05-28 2:07PM EDT2025-01-170.140.120.16-0.04-21.05%397,738101.95%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK250117P000100002024-05-22 11:47AM EDT2025-01-176.806.907.100.00-51,22082.42%