BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616C00010000 | 2023-06-02 2:16PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 7,399 | 106.25% |
| BLNK230623C00010000 | 2023-05-15 12:53PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.09 | 0.00 | - | 7 | 13 | 120.31% |
| BLNK230721C00010000 | 2023-06-05 10:10AM EDT | 2023-07-21 | 0.03 | 0.02 | 0.11 | -0.01 | -25.00% | 1 | 142 | 82.81% |
| BLNK230915C00010000 | 2023-06-05 3:59PM EDT | 2023-09-15 | 0.17 | 0.16 | 0.18 | -0.05 | -22.73% | 30 | 4,152 | 71.48% |
| BLNK231215C00010000 | 2023-06-05 11:21AM EDT | 2023-12-15 | 0.42 | 0.37 | 0.41 | +0.01 | +2.44% | 1 | 56 | 68.65% |
| BLNK240119C00010000 | 2023-06-05 3:56PM EDT | 2024-01-19 | 0.43 | 0.40 | 0.45 | +0.01 | +2.38% | 31 | 6,765 | 65.33% |
| BLNK240419C00010000 | 2023-05-30 3:00PM EDT | 2024-04-19 | 0.70 | 0.42 | 0.71 | 0.00 | - | 43 | 75 | 62.11% |
| BLNK250117C00010000 | 2023-06-05 3:57PM EDT | 2025-01-17 | 0.79 | 0.75 | 0.88 | -0.12 | -13.19% | 132 | 2,148 | 54.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616P00010000 | 2023-06-05 3:28PM EDT | 2023-06-16 | 3.67 | 3.55 | 3.70 | +0.37 | +11.21% | 10 | 6,530 | 160.94% |
| BLNK230630P00010000 | 2023-05-30 1:30PM EDT | 2023-06-30 | 3.30 | 3.60 | 3.85 | 0.00 | - | - | 0 | 118.36% |
| BLNK230721P00010000 | 2023-06-01 12:22PM EDT | 2023-07-21 | 3.48 | 3.65 | 3.90 | 0.00 | - | 2 | 4 | 99.22% |
| BLNK230915P00010000 | 2023-06-05 2:44PM EDT | 2023-09-15 | 3.95 | 3.95 | 4.20 | +0.75 | +23.44% | 3 | 4,004 | 98.24% |
| BLNK231215P00010000 | 2023-05-22 1:25PM EDT | 2023-12-15 | 3.89 | 4.35 | 4.55 | 0.00 | - | - | 30 | 94.14% |
| BLNK240119P00010000 | 2023-06-05 9:47AM EDT | 2024-01-19 | 4.44 | 4.45 | 4.65 | +0.12 | +2.78% | 20 | 6,790 | 91.80% |
| BLNK240419P00010000 | 2023-05-31 11:50AM EDT | 2024-04-19 | 4.66 | 4.70 | 4.95 | 0.00 | - | - | 1 | 89.45% |
| BLNK250117P00010000 | 2023-06-05 10:50AM EDT | 2025-01-17 | 5.27 | 5.25 | 5.45 | +0.10 | +1.93% | 1 | 1,232 | 82.03% |
© 2023 Yahoo. All rights reserved.