Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117C00000500 | 2024-04-11 9:30AM EDT | 0.50 | 2.10 | 1.65 | 2.09 | 0.00 | - | 3 | 150 | 235.94% |
| BLNK250117C00001000 | 2024-04-18 3:54PM EDT | 1.00 | 1.49 | 1.44 | 2.47 | 0.00 | - | 1 | 157 | 246.09% |
| BLNK250117C00001500 | 2024-04-18 1:25PM EDT | 1.50 | 1.20 | 1.15 | 1.45 | 0.00 | - | 1 | 106 | 125.00% |
| BLNK250117C00002000 | 2024-04-18 3:38PM EDT | 2.00 | 0.95 | 0.94 | 1.08 | 0.00 | - | 1 | 7,994 | 111.13% |
| BLNK250117C00002500 | 2024-04-18 3:35PM EDT | 2.50 | 0.82 | 0.78 | 0.81 | 0.00 | - | 9 | 1,194 | 104.88% |
| BLNK250117C00003000 | 2024-04-17 1:38PM EDT | 3.00 | 0.72 | 0.65 | 0.70 | 0.00 | - | 9 | 3,623 | 106.84% |
| BLNK250117C00003500 | 2024-04-16 11:45AM EDT | 3.50 | 0.56 | 0.48 | 0.59 | 0.00 | - | 6 | 1,889 | 102.73% |
| BLNK250117C00004000 | 2024-04-18 11:21AM EDT | 4.00 | 0.57 | 0.28 | 0.52 | 0.00 | - | 13 | 1,829 | 96.48% |
| BLNK250117C00004500 | 2024-04-18 11:19AM EDT | 4.50 | 0.48 | 0.42 | 0.45 | 0.00 | - | 25 | 320 | 109.38% |
| BLNK250117C00005000 | 2024-04-18 2:17PM EDT | 5.00 | 0.40 | 0.36 | 0.40 | 0.00 | - | 24 | 2,855 | 109.57% |
| BLNK250117C00005500 | 2024-04-18 2:34PM EDT | 5.50 | 0.38 | 0.32 | 0.36 | 0.00 | - | 12 | 1,261 | 110.55% |
| BLNK250117C00010000 | 2024-04-18 3:10PM EDT | 10.00 | 0.18 | 0.17 | 0.19 | 0.00 | - | 152 | 5,182 | 120.70% |
| BLNK250117C00013000 | 2024-04-15 3:18PM EDT | 13.00 | 0.13 | 0.12 | 0.15 | 0.00 | - | 20 | 798 | 125.00% |
| BLNK250117C00015000 | 2024-04-15 3:18PM EDT | 15.00 | 0.10 | 0.10 | 0.13 | 0.00 | - | 20 | 1,311 | 127.34% |
| BLNK250117C00018000 | 2024-04-03 11:50AM EDT | 18.00 | 0.15 | 0.03 | 0.17 | 0.00 | - | 1 | 631 | 131.64% |
| BLNK250117C00020000 | 2024-04-18 11:12AM EDT | 20.00 | 0.11 | 0.07 | 0.15 | 0.00 | - | 1 | 1,205 | 138.67% |
| BLNK250117C00022000 | 2024-03-20 2:05PM EDT | 22.00 | 0.15 | 0.00 | 0.24 | 0.00 | - | 1 | 182 | 144.92% |
| BLNK250117C00025000 | 2024-04-03 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 50.00% |
| BLNK250117C00027000 | 2024-03-06 10:30AM EDT | 27.00 | 0.14 | 0.04 | 0.19 | 0.00 | - | 1 | 52 | 152.34% |
| BLNK250117C00030000 | 2024-04-18 10:28AM EDT | 30.00 | 0.10 | 0.02 | 0.21 | 0.00 | - | 10 | 366 | 156.64% |
| BLNK250117C00032000 | 2024-04-04 1:32PM EDT | 32.00 | 0.09 | 0.00 | 0.21 | 0.00 | - | 1 | 66 | 156.64% |
| BLNK250117C00035000 | 2024-04-18 10:29AM EDT | 35.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | 50 | 138 | 161.33% |
| BLNK250117C00037000 | 2024-04-18 10:25AM EDT | 37.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 50 | 1,049 | 148.44% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117P00000500 | 2024-04-05 12:09PM EDT | 0.50 | 0.04 | 0.01 | 0.12 | 0.00 | - | 5 | 45 | 146.88% |
| BLNK250117P00001000 | 2024-03-25 3:37PM EDT | 1.00 | 0.24 | 0.07 | 0.25 | 0.00 | - | 4 | 132 | 117.58% |
| BLNK250117P00001500 | 2024-04-15 2:27PM EDT | 1.50 | 0.39 | 0.37 | 0.40 | 0.00 | - | 2 | 344 | 117.58% |
| BLNK250117P00002000 | 2024-04-17 9:30AM EDT | 2.00 | 0.66 | 0.65 | 0.68 | 0.00 | - | 1 | 2,433 | 116.02% |
| BLNK250117P00002500 | 2024-04-18 2:34PM EDT | 2.50 | 0.98 | 0.96 | 1.01 | 0.00 | - | 2 | 760 | 114.06% |
| BLNK250117P00003000 | 2024-04-17 10:04AM EDT | 3.00 | 1.35 | 1.32 | 1.38 | 0.00 | - | 10 | 1,594 | 113.28% |
| BLNK250117P00003500 | 2024-04-18 12:08PM EDT | 3.50 | 1.67 | 1.69 | 1.77 | 0.00 | - | 2 | 1,768 | 111.52% |
| BLNK250117P00004000 | 2024-03-25 3:37PM EDT | 4.00 | 2.25 | 2.11 | 2.18 | 0.00 | - | 4 | 114 | 111.52% |
| BLNK250117P00004500 | 2024-04-18 12:08PM EDT | 4.50 | 2.58 | 2.53 | 2.61 | 0.00 | - | 2 | 125 | 110.94% |
| BLNK250117P00005000 | 2024-04-08 3:09PM EDT | 5.00 | 2.91 | 2.46 | 3.05 | 0.00 | - | 2 | 904 | 74.61% |
| BLNK250117P00005500 | 2024-04-04 2:36PM EDT | 5.50 | 3.20 | 3.40 | 3.50 | 0.00 | - | 1 | 42 | 108.98% |
| BLNK250117P00010000 | 2024-04-18 9:32AM EDT | 10.00 | 7.70 | 7.70 | 7.75 | 0.00 | - | 1 | 1,232 | 105.47% |
| BLNK250117P00013000 | 2024-04-18 11:52AM EDT | 13.00 | 10.60 | 10.65 | 10.70 | 0.00 | - | 2 | 93 | 103.91% |
| BLNK250117P00015000 | 2024-03-20 12:01PM EDT | 15.00 | 12.49 | 11.65 | 12.70 | 0.00 | - | 6 | 204 | 117.97% |
| BLNK250117P00018000 | 2024-03-19 1:28PM EDT | 18.00 | 15.40 | 14.40 | 16.25 | 0.00 | - | 1 | 12 | 212.50% |
| BLNK250117P00020000 | 2024-03-27 1:31PM EDT | 20.00 | 17.09 | 17.45 | 18.25 | 0.00 | - | 2 | 1 | 162.11% |
| BLNK250117P00022000 | 2024-01-22 2:23PM EDT | 22.00 | 19.85 | 18.95 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK250117P00025000 | 2023-09-12 9:52AM EDT | 25.00 | 21.25 | 20.70 | 22.30 | 0.00 | - | 1 | 2 | 0.00% |
| BLNK250117P00027000 | 2024-01-31 2:33PM EDT | 27.00 | 24.40 | 23.30 | 24.35 | 0.00 | - | 1 | 3 | 0.00% |
| BLNK250117P00030000 | 2024-02-14 4:05PM EDT | 30.00 | 26.60 | 26.35 | 27.70 | 0.00 | - | 1 | 1 | 146.88% |
| BLNK250117P00032000 | 2023-10-10 9:52AM EDT | 32.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK250117P00035000 | 2023-08-29 1:55PM EDT | 35.00 | 31.06 | 31.30 | 33.05 | 0.00 | - | 1 | 42 | 216.80% |
| BLNK250117P00037000 | 2024-02-28 11:13AM EDT | 37.00 | 33.90 | 33.10 | 35.65 | 0.00 | - | 1 | 0 | 294.34% |
© 2024 Yahoo. All rights reserved.