Australia markets close in 2 hours 2 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.8100-0.1100 (-3.77%)
At close: 04:00PM EDT
2.8000 -0.01 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240621C000050002024-06-13 9:42AM EDT2024-06-210.030.000.010.00-33,514350.00%
BLNK240628C000050002024-06-17 2:49PM EDT2024-06-280.010.000.290.00-191484343.75%
BLNK240705C000050002024-06-17 2:54PM EDT2024-07-050.010.000.070.00-158176.56%
BLNK240712C000050002024-06-17 2:51PM EDT2024-07-120.030.000.100.00-4862159.38%
BLNK240719C000050002024-06-14 12:04PM EDT2024-07-190.040.020.070.00-685135.94%
BLNK240726C000050002024-06-17 11:52AM EDT2024-07-260.020.000.160.00-100221142.19%
BLNK240920C000050002024-06-18 2:54PM EDT2024-09-200.130.090.13-0.01-7.14%2658198.05%
BLNK241220C000050002024-06-18 2:30PM EDT2024-12-200.250.140.33-0.08-24.24%7011990.43%
BLNK250117C000050002024-06-18 3:51PM EDT2025-01-170.330.310.34-0.05-13.16%1512,80696.09%
BLNK260116C000050002024-06-18 3:53PM EDT2026-01-160.830.820.88-0.11-11.70%1859296.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240621P000050002024-06-13 10:58AM EDT2024-06-211.691.952.510.00-511512.50%
BLNK240628P000050002024-06-14 2:07PM EDT2024-06-281.961.992.540.00--6282.81%
BLNK240719P000050002024-06-13 10:58AM EDT2024-07-191.752.062.410.00-523135.94%
BLNK240726P000050002024-06-13 1:26PM EDT2024-07-261.901.722.250.00-11131.25%
BLNK240920P000050002024-06-05 10:12AM EDT2024-09-202.122.272.310.00-56795.31%
BLNK241220P000050002024-06-11 3:05PM EDT2024-12-202.202.122.750.00--1091.80%
BLNK250117P000050002024-06-18 2:02PM EDT2025-01-172.532.492.61+0.39+18.22%7945100.59%
BLNK260116P000050002024-06-12 1:51PM EDT2026-01-162.802.513.150.00-123381.45%