Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLND240517C00007500 | 2024-03-20 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 334 | 446.88% |
BLND240816C00007500 | 2024-04-30 9:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 393 | 110.94% |
BLND241115C00007500 | 2024-05-07 12:49PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | 22 | 175 | 102.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLND241115P00007500 | 2024-05-02 10:04AM EDT | 2024-11-15 | 5.30 | 4.60 | 4.80 | 0.00 | - | 5 | 1 | 88.28% |