Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517C00005000 | 2024-05-08 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,649 | 240.63% |
| BLND240621C00005000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 209.38% |
| BLND240816C00005000 | 2024-05-10 12:40PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | +0.09 | +81.82% | 15 | 757 | 112.89% |
| BLND241115C00005000 | 2024-05-07 10:32AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 216 | 91.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517P00005000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 2.70 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 187.50% |
| BLND241115P00005000 | 2024-04-16 12:36PM EDT | 2024-11-15 | 2.95 | 2.40 | 2.65 | 0.00 | - | 2 | 25 | 108.98% |
© 2024 Yahoo. All rights reserved.