Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517C00004000 | 2024-05-09 1:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 518 | 221.88% |
| BLND240621C00004000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 90.63% |
| BLND240816C00004000 | 2024-04-10 11:04AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 85.94% |
| BLND241115C00004000 | 2024-05-09 1:33PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | 102 | 123 | 84.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517P00004000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 1.60 | 1.00 | 1.30 | 0.00 | - | - | 0 | 171.88% |
| BLND240816P00004000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 1.82 | 1.35 | 1.55 | 0.00 | - | 3 | 0 | 109.77% |
| BLND241115P00004000 | 2024-05-09 11:33AM EDT | 2024-11-15 | 1.70 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 112.70% |
© 2024 Yahoo. All rights reserved.