Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240621C00005000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BLND240816C00005000 | 2024-05-20 12:32PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BLND241115C00005000 | 2024-05-07 10:32AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240621P00005000 | 2024-05-14 11:24AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLND241115P00005000 | 2024-04-16 12:36PM EDT | 2024-11-15 | 2.95 | 2.05 | 2.45 | 0.00 | - | 2 | 25 | 83.40% |
© 2024 Yahoo. All rights reserved.