Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240816C00002500 | 2024-05-15 2:51PM EDT | 2024-08-16 | 0.95 | 0.65 | 0.95 | 0.00 | - | 4 | 333 | 101.95% |
| BLND241115C00002500 | 2024-05-16 12:05PM EDT | 2024-11-15 | 1.35 | 1.00 | 1.30 | 0.00 | - | 4 | 434 | 121.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240816P00002500 | 2024-05-16 3:59PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 31 | 338 | 90.23% |
| BLND241115P00002500 | 2024-05-22 12:38PM EDT | 2024-11-15 | 0.51 | 0.45 | 0.55 | -0.09 | -15.00% | 2 | 346 | 95.51% |
© 2024 Yahoo. All rights reserved.