Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240621C00001000 | 2024-05-03 11:00AM EDT | 1.00 | 1.40 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 1,087.50% |
| BLND240621C00002000 | 2024-05-28 12:18PM EDT | 2.00 | 1.11 | 0.00 | 0.55 | 0.00 | - | 1 | 100 | 235.94% |
| BLND240621C00003000 | 2024-05-31 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 131.25% |
| BLND240621C00004000 | 2024-05-17 11:38AM EDT | 4.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 106 | 585.94% |
| BLND240621C00005000 | 2024-04-22 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240621P00002000 | 2024-06-06 3:54PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 120 | 175.00% |
| BLND240621P00003000 | 2024-06-04 1:25PM EDT | 3.00 | 0.56 | 0.00 | 1.05 | +0.23 | +69.70% | 15 | 294 | 545.31% |
| BLND240621P00004000 | 2024-06-12 9:41AM EDT | 4.00 | 1.37 | 1.40 | 1.65 | 0.00 | - | 2 | 1 | 354.69% |
| BLND240621P00005000 | 2024-05-14 11:24AM EDT | 5.00 | 2.25 | 2.40 | 2.60 | 0.00 | - | 1 | 1 | 375.00% |
© 2024 Yahoo. All rights reserved.