Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND241115C00001000 | 2024-05-31 10:32AM EDT | 1.00 | 1.80 | 1.70 | 2.35 | 0.00 | - | 1 | 4 | 182.81% |
| BLND241115C00002500 | 2024-05-29 1:56PM EDT | 2.50 | 1.05 | 0.75 | 1.15 | 0.00 | - | 1 | 433 | 112.11% |
| BLND241115C00004000 | 2024-05-31 10:53AM EDT | 4.00 | 0.35 | 0.25 | 0.70 | 0.00 | - | 20 | 398 | 107.23% |
| BLND241115C00005000 | 2024-05-07 10:32AM EDT | 5.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 216 | 108.59% |
| BLND241115C00006000 | 2024-05-20 12:29PM EDT | 6.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 200 | 225 | 104.30% |
| BLND241115C00007500 | 2024-05-24 11:13AM EDT | 7.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 400 | 1,042 | 121.48% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND241115P00002500 | 2024-05-30 3:42PM EDT | 2.50 | 0.42 | 0.40 | 0.65 | 0.00 | - | 1 | 350 | 96.09% |
| BLND241115P00004000 | 2024-05-23 3:02PM EDT | 4.00 | 1.58 | 1.40 | 1.80 | 0.00 | - | 3 | 7 | 99.90% |
| BLND241115P00005000 | 2024-04-16 12:36PM EDT | 5.00 | 2.95 | 2.05 | 2.45 | 0.00 | - | 2 | 25 | 64.45% |
| BLND241115P00006000 | 2024-05-17 10:02AM EDT | 6.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 89.45% |
| BLND241115P00007500 | 2024-05-02 10:04AM EDT | 7.50 | 5.30 | 4.60 | 4.90 | 0.00 | - | 5 | 1 | 92.97% |
© 2024 Yahoo. All rights reserved.