Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240816C00002500 | 2024-06-03 1:55PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| BLND240816C00004000 | 2024-04-10 11:04AM EDT | 4.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 103.13% |
| BLND240816C00005000 | 2024-05-29 10:45AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 783 | 25.00% |
| BLND240816C00006000 | 2024-05-15 3:41PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| BLND240816C00007500 | 2024-05-10 10:05AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 393 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240816P00002500 | 2024-05-23 9:33AM EDT | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 12.50% |
| BLND240816P00004000 | 2024-05-16 12:32PM EDT | 4.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.