Blend Labs, Inc. (BLND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240621C00001000 | 2024-05-03 11:00AM EDT | 1.00 | 1.40 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 306.25% |
| BLND240621C00002000 | 2024-05-28 12:18PM EDT | 2.00 | 1.11 | 0.15 | 0.90 | 0.00 | - | 1 | 100 | 164.06% |
| BLND240621C00003000 | 2024-05-31 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 154 | 99.22% |
| BLND240621C00004000 | 2024-05-17 11:38AM EDT | 4.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 106 | 159.38% |
| BLND240621C00005000 | 2024-04-22 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240621P00002000 | 2024-05-14 2:41PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 121 | 179.69% |
| BLND240621P00003000 | 2024-05-30 3:42PM EDT | 3.00 | 0.26 | 0.00 | 0.55 | 0.00 | - | 1 | 294 | 65.63% |
| BLND240621P00004000 | 2024-05-21 1:13PM EDT | 4.00 | 1.00 | 1.10 | 1.35 | 0.00 | - | 3 | 4 | 125.00% |
| BLND240621P00005000 | 2024-05-14 11:24AM EDT | 5.00 | 2.25 | 2.10 | 2.35 | 0.00 | - | 1 | 1 | 175.00% |
© 2024 Yahoo. All rights reserved.