Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN221021C00035000 | 2022-06-22 9:45AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BLMN230120C00035000 | 2022-05-25 3:43PM EDT | 2023-01-20 | 0.32 | 0.10 | 0.50 | 0.00 | - | 1 | 412 | 50.20% |
| BLMN230616C00035000 | 2022-08-11 10:31AM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLMN240119C00035000 | 2022-03-07 3:37PM EDT | 2024-01-19 | 0.90 | 0.60 | 2.50 | 0.00 | - | 20 | 20 | 50.18% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230120P00035000 | 2021-11-10 7:54AM EDT | 2023-01-20 | 20.29 | 14.00 | 19.00 | 0.00 | - | 2 | 0 | 130.64% |
© 2022 Yahoo. All rights reserved.
