Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.55-0.14 (-0.68%)
At close: 04:00PM EST
20.35 -0.20 (-0.97%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120C000350002022-10-31 2:11PM EST2023-01-200.050.000.100.00-141173.83%
BLMN230616C000350002022-10-18 9:56AM EST2023-06-160.350.450.600.00-3357.42%
BLMN240119C000350002022-12-05 1:54PM EST2024-01-190.600.000.000.00-1012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120P000350002021-11-10 6:54AM EST2023-01-2020.2914.0019.000.00-20188.53%
BLMN240119P000350002022-12-06 10:25AM EST2024-01-1914.490.000.000.00-100.00%