Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230120C00035000 | 2022-10-31 2:11PM EST | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 411 | 73.83% |
| BLMN230616C00035000 | 2022-10-18 9:56AM EST | 2023-06-16 | 0.35 | 0.45 | 0.60 | 0.00 | - | 3 | 3 | 57.42% |
| BLMN240119C00035000 | 2022-12-05 1:54PM EST | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230120P00035000 | 2021-11-10 6:54AM EST | 2023-01-20 | 20.29 | 14.00 | 19.00 | 0.00 | - | 2 | 0 | 188.53% |
| BLMN240119P00035000 | 2022-12-06 10:25AM EST | 2024-01-19 | 14.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
