Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.360.00 (0.00%)
At close: 04:00PM EDT
23.66 +0.30 (+1.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN221021C000350002022-06-22 9:45AM EDT2022-10-210.010.000.000.00-1125.00%
BLMN230120C000350002022-05-25 3:43PM EDT2023-01-200.320.100.500.00-141250.20%
BLMN230616C000350002022-08-11 10:31AM EDT2023-06-161.000.000.000.00-1012.50%
BLMN240119C000350002022-03-07 3:37PM EDT2024-01-190.900.602.500.00-202050.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120P000350002021-11-10 7:54AM EDT2023-01-2020.2914.0019.000.00-20130.64%