Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240419C00035000 | 2024-03-14 3:17PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 208.79% |
| BLMN240719C00035000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 20 | 41.99% |
| BLMN241018C00035000 | 2024-04-08 9:31AM EDT | 2024-10-18 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 5 | 33.40% |
| BLMN241220C00035000 | 2024-04-10 1:43PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 5,015 | 33.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719P00035000 | 2024-03-21 9:58AM EDT | 2024-07-19 | 7.20 | 7.70 | 8.40 | 0.00 | - | 13 | 5 | 41.16% |
© 2024 Yahoo. All rights reserved.