Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230120C00032500 | 2022-06-14 9:40AM EDT | 2023-01-20 | 0.25 | 0.15 | 0.75 | 0.00 | - | 1 | 1,216 | 58.25% |
| BLMN230616C00032500 | 2022-04-05 2:48PM EDT | 2023-06-16 | 1.01 | 1.00 | 1.85 | 0.00 | - | 1 | 1 | 64.11% |
| BLMN240119C00032500 | 2022-02-24 11:11AM EDT | 2024-01-19 | 2.80 | 0.30 | 3.00 | 0.00 | - | 1 | 8 | 53.52% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN220715P00032500 | 2022-01-20 11:08AM EDT | 2022-07-15 | 12.30 | 8.90 | 9.50 | 0.00 | - | 3 | 3 | 0.00% |
| BLMN240119P00032500 | 2021-11-10 7:54AM EDT | 2024-01-19 | 10.70 | 13.40 | 17.50 | 0.00 | - | 5 | 11 | 70.36% |
© 2022 Yahoo. All rights reserved.
