Australia markets open in 4 hours 15 minutes

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.91-0.39 (-1.63%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN231020C000325002023-09-07 2:35PM EDT2023-10-200.100.000.050.00-75154.69%
BLMN240119C000325002023-09-22 9:42AM EDT2024-01-190.200.100.200.00-541737.70%
BLMN240419C000325002023-09-21 1:56PM EDT2024-04-190.720.400.500.00-36836.28%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN231020P000325002023-08-23 9:56AM EDT2023-10-205.157.408.900.00-1089.06%
BLMN240119P000325002023-09-05 11:41AM EDT2024-01-195.808.508.800.00-21337.99%
BLMN240419P000325002023-09-13 2:33PM EDT2024-04-196.708.608.900.00-1431.54%