Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.45-0.01 (-0.05%)
As of 10:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120C000325002022-06-14 8:40AM EST2023-01-200.250.000.000.00-11,21625.00%
BLMN230421C000325002022-10-28 12:49PM EST2023-04-210.680.200.400.00-1053.42%
BLMN230616C000325002022-04-05 1:48PM EST2023-06-161.011.001.850.00-1168.36%
BLMN240119C000325002022-11-15 10:26AM EST2024-01-192.530.801.700.00-1050.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240119P000325002021-11-10 6:54AM EST2024-01-1910.7013.4017.500.00-51181.46%