Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EST. Market open.
Strike:32.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230120C00032500 | 2022-06-14 8:40AM EST | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,216 | 25.00% |
| BLMN230421C00032500 | 2022-10-28 12:49PM EST | 2023-04-21 | 0.68 | 0.20 | 0.40 | 0.00 | - | 1 | 0 | 53.42% |
| BLMN230616C00032500 | 2022-04-05 1:48PM EST | 2023-06-16 | 1.01 | 1.00 | 1.85 | 0.00 | - | 1 | 1 | 68.36% |
| BLMN240119C00032500 | 2022-11-15 10:26AM EST | 2024-01-19 | 2.53 | 0.80 | 1.70 | 0.00 | - | 1 | 0 | 50.24% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240119P00032500 | 2021-11-10 6:54AM EST | 2024-01-19 | 10.70 | 13.40 | 17.50 | 0.00 | - | 5 | 11 | 81.46% |
© 2022 Yahoo. All rights reserved.
