Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:32.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN231020C00032500 | 2023-09-07 2:35PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 51 | 54.69% |
| BLMN240119C00032500 | 2023-09-22 9:42AM EDT | 2024-01-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 417 | 37.70% |
| BLMN240419C00032500 | 2023-09-21 1:56PM EDT | 2024-04-19 | 0.72 | 0.40 | 0.50 | 0.00 | - | 3 | 68 | 36.28% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN231020P00032500 | 2023-08-23 9:56AM EDT | 2023-10-20 | 5.15 | 7.40 | 8.90 | 0.00 | - | 1 | 0 | 89.06% |
| BLMN240119P00032500 | 2023-09-05 11:41AM EDT | 2024-01-19 | 5.80 | 8.50 | 8.80 | 0.00 | - | 2 | 13 | 37.99% |
| BLMN240419P00032500 | 2023-09-13 2:33PM EDT | 2024-04-19 | 6.70 | 8.60 | 8.90 | 0.00 | - | 1 | 4 | 31.54% |
© 2023 Yahoo. All rights reserved.
