Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.06+0.63 (+3.61%)
At close: 04:00PM EDT
17.99 -0.07 (-0.39%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120C000325002022-06-14 9:40AM EDT2023-01-200.250.150.750.00-11,21658.25%
BLMN230616C000325002022-04-05 2:48PM EDT2023-06-161.011.001.850.00-1164.11%
BLMN240119C000325002022-02-24 11:11AM EDT2024-01-192.800.303.000.00-1853.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN220715P000325002022-01-20 11:08AM EDT2022-07-1512.308.909.500.00-330.00%
BLMN240119P000325002021-11-10 7:54AM EDT2024-01-1910.7013.4017.500.00-51170.36%