Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00032500 | 2024-04-01 12:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 30 | 68.85% |
| BLMN240621C00032500 | 2024-04-19 11:45AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 36.04% |
| BLMN240719C00032500 | 2024-04-22 10:39AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 167 | 31.45% |
| BLMN241018C00032500 | 2024-04-05 11:26AM EDT | 2024-10-18 | 1.05 | 0.65 | 0.75 | 0.00 | - | 15 | 24 | 31.93% |
| BLMN241220C00032500 | 2024-04-18 10:50AM EDT | 2024-12-20 | 1.08 | 1.00 | 1.05 | 0.00 | - | 20 | 264 | 31.67% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.