Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230421C00020000 | 2023-03-03 12:55PM EDT | 2023-04-21 | 7.40 | 4.10 | 7.40 | 0.00 | - | 2 | 45 | 101.86% |
| BLMN230616C00020000 | 2023-02-16 2:36PM EDT | 2023-06-16 | 7.93 | 5.20 | 7.20 | 0.00 | - | 2 | 6 | 73.00% |
| BLMN230721C00020000 | 2023-02-15 10:55AM EDT | 2023-07-21 | 5.55 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 54.00% |
| BLMN231020C00020000 | 2023-03-14 11:04AM EDT | 2023-10-20 | 6.30 | 5.30 | 8.30 | 0.00 | - | - | 4 | 56.91% |
| BLMN240119C00020000 | 2023-02-16 2:43PM EDT | 2024-01-19 | 8.77 | 6.80 | 7.80 | 0.00 | - | 6 | 41 | 54.66% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230421P00020000 | 2023-03-13 10:06AM EDT | 2023-04-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 745 | 52.73% |
| BLMN230616P00020000 | 2023-03-21 9:53AM EDT | 2023-06-16 | 0.35 | 0.45 | 0.60 | 0.00 | - | 4 | 159 | 50.00% |
| BLMN230721P00020000 | 2023-01-25 2:46PM EDT | 2023-07-21 | 1.10 | 0.40 | 0.60 | 0.00 | - | 3 | 11 | 44.34% |
| BLMN231020P00020000 | 2023-03-15 9:34AM EDT | 2023-10-20 | 1.25 | 0.95 | 1.45 | 0.00 | - | 1 | 50 | 49.76% |
| BLMN240119P00020000 | 2023-03-16 11:10AM EDT | 2024-01-19 | 1.55 | 0.15 | 2.00 | 0.00 | - | 20 | 84 | 49.61% |
© 2023 Yahoo. All rights reserved.
