Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN221216C00020000 | 2022-11-25 10:01AM EST | 2022-12-16 | 2.83 | 1.40 | 1.60 | 0.00 | - | 3 | 43 | 56.25% |
| BLMN230120C00020000 | 2022-12-02 1:17PM EST | 2023-01-20 | 2.10 | 2.00 | 2.10 | -1.10 | -34.38% | 1 | 429 | 47.27% |
| BLMN230421C00020000 | 2022-09-29 10:24AM EST | 2023-04-21 | 2.10 | 5.00 | 5.30 | 0.00 | - | - | 2 | 90.19% |
| BLMN230616C00020000 | 2022-11-10 3:00PM EST | 2023-06-16 | 6.05 | 3.20 | 3.70 | 0.00 | - | 1 | 4 | 50.98% |
| BLMN240119C00020000 | 2022-11-10 3:53PM EST | 2024-01-19 | 7.55 | 4.20 | 5.30 | 0.00 | - | 1 | 43 | 54.05% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN221216P00020000 | 2022-12-02 10:37AM EST | 2022-12-16 | 0.29 | 0.20 | 0.30 | +0.14 | +93.33% | 12 | 1,066 | 51.37% |
| BLMN230120P00020000 | 2022-12-02 2:41PM EST | 2023-01-20 | 0.70 | 0.65 | 0.75 | +0.22 | +45.83% | 27 | 209 | 43.26% |
| BLMN230421P00020000 | 2022-10-18 8:39AM EST | 2023-04-21 | 2.49 | 1.20 | 1.40 | 0.00 | - | - | 2 | 38.82% |
| BLMN230616P00020000 | 2022-11-10 2:54PM EST | 2023-06-16 | 1.62 | 1.90 | 2.15 | 0.00 | - | 6 | 165 | 45.68% |
| BLMN240119P00020000 | 2022-10-24 8:30AM EST | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
© 2022 Yahoo. All rights reserved.
