Australia markets close in 28 minutes

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.40+0.34 (+1.88%)
At close: 04:00PM EDT
18.40 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN220715C000200002022-06-27 3:07PM EDT2022-07-150.310.000.000.00-7012.50%
BLMN220819C000200002022-06-27 11:26AM EDT2022-08-191.000.000.000.00-3106.25%
BLMN221021C000200002022-06-21 1:59PM EDT2022-10-210.970.000.000.00-403.13%
BLMN230120C000200002022-06-22 9:42AM EDT2023-01-201.250.000.000.00-5003.13%
BLMN230616C000200002022-03-31 9:50AM EDT2023-06-164.634.206.200.00--281.25%
BLMN240119C000200002022-05-26 9:54AM EDT2024-01-195.241.506.000.00-12973.17%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN220715P000200002022-06-27 3:49PM EDT2022-07-152.000.000.000.00-2000.00%
BLMN220819P000200002022-06-24 1:59PM EDT2022-08-192.800.000.000.00-200.00%
BLMN221021P000200002022-06-24 10:32AM EDT2022-10-213.500.000.000.00-100.00%
BLMN230120P000200002022-06-17 3:12PM EDT2023-01-205.000.000.000.00-200.00%
BLMN230616P000200002022-04-13 3:21PM EDT2023-06-163.183.404.200.00-101044.68%
BLMN240119P000200002022-06-22 1:34PM EDT2024-01-196.000.000.000.00-100.00%