Australia markets open in 5 hours 37 minutes

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.30-0.77 (-3.07%)
At close: 04:00PM EDT
24.07 -0.23 (-0.95%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN231020C000200002023-05-11 10:09AM EDT2023-10-204.105.707.700.00-43177.25%
BLMN231117C000200002023-09-21 10:28AM EDT2023-11-175.704.604.800.00-21352.25%
BLMN240119C000200002023-09-19 12:38PM EDT2024-01-196.104.905.100.00-104347.07%
BLMN240419C000200002023-08-30 12:19PM EDT2024-04-199.005.405.600.00-34644.73%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN231020P000200002023-08-18 11:39AM EDT2023-10-200.300.000.150.00-18755.08%
BLMN240119P000200002023-09-21 2:03PM EDT2024-01-190.400.500.600.00-28641.65%
BLMN240419P000200002023-09-22 2:53PM EDT2024-04-191.000.901.05+0.30+42.86%11340.16%