Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN231020C00020000 | 2023-05-11 10:09AM EDT | 2023-10-20 | 4.10 | 5.70 | 7.70 | 0.00 | - | 4 | 3 | 177.25% |
| BLMN231117C00020000 | 2023-09-21 10:28AM EDT | 2023-11-17 | 5.70 | 4.60 | 4.80 | 0.00 | - | 2 | 13 | 52.25% |
| BLMN240119C00020000 | 2023-09-19 12:38PM EDT | 2024-01-19 | 6.10 | 4.90 | 5.10 | 0.00 | - | 10 | 43 | 47.07% |
| BLMN240419C00020000 | 2023-08-30 12:19PM EDT | 2024-04-19 | 9.00 | 5.40 | 5.60 | 0.00 | - | 3 | 46 | 44.73% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN231020P00020000 | 2023-08-18 11:39AM EDT | 2023-10-20 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 87 | 55.08% |
| BLMN240119P00020000 | 2023-09-21 2:03PM EDT | 2024-01-19 | 0.40 | 0.50 | 0.60 | 0.00 | - | 2 | 86 | 41.65% |
| BLMN240419P00020000 | 2023-09-22 2:53PM EDT | 2024-04-19 | 1.00 | 0.90 | 1.05 | +0.30 | +42.86% | 1 | 13 | 40.16% |
© 2023 Yahoo. All rights reserved.
