Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.94-0.35 (-1.38%)
At close: 04:00PM EDT
25.43 +0.49 (+1.96%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230421C000200002023-03-03 12:55PM EDT2023-04-217.404.107.400.00-245101.86%
BLMN230616C000200002023-02-16 2:36PM EDT2023-06-167.935.207.200.00-2673.00%
BLMN230721C000200002023-02-15 10:55AM EDT2023-07-215.554.607.200.00-1154.00%
BLMN231020C000200002023-03-14 11:04AM EDT2023-10-206.305.308.300.00--456.91%
BLMN240119C000200002023-02-16 2:43PM EDT2024-01-198.776.807.800.00-64154.66%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230421P000200002023-03-13 10:06AM EDT2023-04-210.170.050.150.00-174552.73%
BLMN230616P000200002023-03-21 9:53AM EDT2023-06-160.350.450.600.00-415950.00%
BLMN230721P000200002023-01-25 2:46PM EDT2023-07-211.100.400.600.00-31144.34%
BLMN231020P000200002023-03-15 9:34AM EDT2023-10-201.250.951.450.00-15049.76%
BLMN240119P000200002023-03-16 11:10AM EDT2024-01-191.550.152.000.00-208449.61%