Australia markets close in 33 minutes

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.24-0.77 (-3.50%)
At close: 04:00PM EST
21.83 +0.59 (+2.78%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN221216C000200002022-11-25 10:01AM EST2022-12-162.831.401.600.00-34356.25%
BLMN230120C000200002022-12-02 1:17PM EST2023-01-202.102.002.10-1.10-34.38%142947.27%
BLMN230421C000200002022-09-29 10:24AM EST2023-04-212.105.005.300.00--290.19%
BLMN230616C000200002022-11-10 3:00PM EST2023-06-166.053.203.700.00-1450.98%
BLMN240119C000200002022-11-10 3:53PM EST2024-01-197.554.205.300.00-14354.05%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN221216P000200002022-12-02 10:37AM EST2022-12-160.290.200.30+0.14+93.33%121,06651.37%
BLMN230120P000200002022-12-02 2:41PM EST2023-01-200.700.650.75+0.22+45.83%2720943.26%
BLMN230421P000200002022-10-18 8:39AM EST2023-04-212.491.201.400.00--238.82%
BLMN230616P000200002022-11-10 2:54PM EST2023-06-161.621.902.150.00-616545.68%
BLMN240119P000200002022-10-24 8:30AM EST2024-01-193.900.000.000.00-1511.56%