Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN220715C00020000 | 2022-06-27 3:07PM EDT | 2022-07-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BLMN220819C00020000 | 2022-06-27 11:26AM EDT | 2022-08-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BLMN221021C00020000 | 2022-06-21 1:59PM EDT | 2022-10-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLMN230120C00020000 | 2022-06-22 9:42AM EDT | 2023-01-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| BLMN230616C00020000 | 2022-03-31 9:50AM EDT | 2023-06-16 | 4.63 | 4.20 | 6.20 | 0.00 | - | - | 2 | 81.25% |
| BLMN240119C00020000 | 2022-05-26 9:54AM EDT | 2024-01-19 | 5.24 | 1.50 | 6.00 | 0.00 | - | 1 | 29 | 73.17% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN220715P00020000 | 2022-06-27 3:49PM EDT | 2022-07-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLMN220819P00020000 | 2022-06-24 1:59PM EDT | 2022-08-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLMN221021P00020000 | 2022-06-24 10:32AM EDT | 2022-10-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLMN230120P00020000 | 2022-06-17 3:12PM EDT | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLMN230616P00020000 | 2022-04-13 3:21PM EDT | 2023-06-16 | 3.18 | 3.40 | 4.20 | 0.00 | - | 10 | 10 | 44.68% |
| BLMN240119P00020000 | 2022-06-22 1:34PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
