Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.50-0.31 (-1.36%)
At close: 04:00PM EST
22.50 -0.00 (-0.00%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120C000025002022-04-29 8:31AM EST2023-01-2021.3018.3019.600.00-500.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120P000025002021-11-10 6:54AM EST2023-01-200.030.005.000.00-42000.00%
BLMN240119P000025002021-12-08 2:44PM EST2024-01-190.030.000.550.00-1120138.28%