BLMN - Bloomin' Brands, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230616C000175002023-05-31 2:27PM EDT2023-06-166.106.1010.500.00-1021154.88%
BLMN230721C000175002023-04-28 9:57AM EDT2023-07-216.506.608.400.00-1689.45%
BLMN240119C000175002023-05-05 10:35AM EDT2024-01-197.207.5010.900.00-112060.18%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230616P000175002023-05-10 9:30AM EDT2023-06-160.150.000.750.00-81,713160.55%
BLMN230721P000175002023-01-13 2:27PM EDT2023-07-210.650.400.550.00-2492.19%
BLMN231020P000175002023-05-30 11:27AM EDT2023-10-200.340.201.200.00-6862.11%
BLMN240119P000175002023-06-02 12:12PM EDT2024-01-190.560.400.75-0.25-30.86%103449.56%