Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.24-0.77 (-3.50%)
At close: 04:00PM EST
21.83 +0.59 (+2.78%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120C000175002022-11-22 1:58PM EST2023-01-205.800.000.000.00-100.00%
BLMN230616C000175002022-11-11 1:25PM EST2023-06-168.400.000.000.00-200.00%
BLMN240119C000175002022-08-31 12:50PM EST2024-01-196.534.205.900.00-610746.14%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN221216P000175002022-11-14 11:46AM EST2022-12-160.150.000.000.00-5025.00%
BLMN230120P000175002022-12-02 9:51AM EST2023-01-200.200.000.000.00-13012.50%
BLMN230421P000175002022-12-01 1:29PM EST2023-04-210.680.000.000.00-906.25%
BLMN230616P000175002022-11-29 3:15PM EST2023-06-161.150.000.000.00-60006.25%
BLMN240119P000175002022-11-15 10:26AM EST2024-01-191.670.000.000.00-206.25%