BLMN - Bloomin' Brands, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230616C00017500 | 2023-05-31 2:27PM EDT | 2023-06-16 | 6.10 | 6.10 | 10.50 | 0.00 | - | 10 | 21 | 154.88% |
| BLMN230721C00017500 | 2023-04-28 9:57AM EDT | 2023-07-21 | 6.50 | 6.60 | 8.40 | 0.00 | - | 1 | 6 | 89.45% |
| BLMN240119C00017500 | 2023-05-05 10:35AM EDT | 2024-01-19 | 7.20 | 7.50 | 10.90 | 0.00 | - | 1 | 120 | 60.18% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230616P00017500 | 2023-05-10 9:30AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 1,713 | 160.55% |
| BLMN230721P00017500 | 2023-01-13 2:27PM EDT | 2023-07-21 | 0.65 | 0.40 | 0.55 | 0.00 | - | 2 | 4 | 92.19% |
| BLMN231020P00017500 | 2023-05-30 11:27AM EDT | 2023-10-20 | 0.34 | 0.20 | 1.20 | 0.00 | - | 6 | 8 | 62.11% |
| BLMN240119P00017500 | 2023-06-02 12:12PM EDT | 2024-01-19 | 0.56 | 0.40 | 0.75 | -0.25 | -30.86% | 10 | 34 | 49.56% |
© 2023 Yahoo. All rights reserved.