Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.40+0.34 (+1.88%)
At close: 04:00PM EDT
18.40 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN220715C000175002022-06-27 3:24PM EDT2022-07-151.420.000.000.00-800.00%
BLMN220819C000175002022-06-24 10:05AM EDT2022-08-191.900.000.000.00-200.00%
BLMN221021C000175002022-06-21 1:59PM EDT2022-10-211.730.000.000.00-400.00%
BLMN230120C000175002022-06-27 3:24PM EDT2023-01-203.380.000.000.00-500.00%
BLMN230616C000175002022-06-02 3:37PM EDT2023-06-166.200.000.000.00-500.00%
BLMN240119C000175002022-06-13 3:56PM EDT2024-01-194.200.000.000.00-100.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN220715P000175002022-06-27 3:56PM EDT2022-07-150.560.000.000.00-2906.25%
BLMN220819P000175002022-06-24 12:24PM EDT2022-08-191.460.000.000.00-203.13%
BLMN221021P000175002022-06-22 9:30AM EDT2022-10-212.900.000.000.00-1003.13%
BLMN230120P000175002022-06-24 11:55AM EDT2023-01-202.700.000.000.00-101.56%
BLMN230616P000175002022-06-22 1:59PM EDT2023-06-164.000.000.000.00-101.56%
BLMN240119P000175002022-06-16 1:21PM EDT2024-01-194.750.000.000.00-501.56%