Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN220715C00017500 | 2022-06-27 3:24PM EDT | 2022-07-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLMN220819C00017500 | 2022-06-24 10:05AM EDT | 2022-08-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLMN221021C00017500 | 2022-06-21 1:59PM EDT | 2022-10-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLMN230120C00017500 | 2022-06-27 3:24PM EDT | 2023-01-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLMN230616C00017500 | 2022-06-02 3:37PM EDT | 2023-06-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLMN240119C00017500 | 2022-06-13 3:56PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN220715P00017500 | 2022-06-27 3:56PM EDT | 2022-07-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BLMN220819P00017500 | 2022-06-24 12:24PM EDT | 2022-08-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLMN221021P00017500 | 2022-06-22 9:30AM EDT | 2022-10-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BLMN230120P00017500 | 2022-06-24 11:55AM EDT | 2023-01-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLMN230616P00017500 | 2022-06-22 1:59PM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLMN240119P00017500 | 2022-06-16 1:21PM EDT | 2024-01-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
