Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.40+0.34 (+1.88%)
At close: 04:00PM EDT
18.40 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN220715C000150002022-06-22 10:37AM EDT2022-07-151.900.000.000.00-100.00%
BLMN221021C000150002022-06-24 3:38PM EDT2022-10-214.100.000.000.00-800.00%
BLMN230120C000150002022-05-20 1:30PM EDT2023-01-205.653.504.100.00-10,00010,01639.01%
BLMN240119C000150002022-06-21 9:57AM EDT2024-01-195.000.000.000.00-200.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN220715P000150002022-06-24 10:48AM EDT2022-07-150.200.000.000.00-30025.00%
BLMN221021P000150002022-06-24 10:16AM EDT2022-10-211.120.000.000.00-1012.50%
BLMN230120P000150002022-06-15 2:10PM EDT2023-01-201.730.000.000.00-306.25%
BLMN230616P000150002022-05-17 3:02PM EDT2023-06-161.552.204.100.00-21972.71%
BLMN240119P000150002022-06-13 1:12PM EDT2024-01-193.100.000.000.00-103.13%