Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230120C00015000 | 2022-11-21 1:22PM EST | 2023-01-20 | 8.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BLMN230421C00015000 | 2022-10-07 2:46PM EST | 2023-04-21 | 5.50 | 8.70 | 9.10 | 0.00 | - | 1 | 1 | 120.75% |
| BLMN230616C00015000 | 2022-12-02 10:17AM EST | 2023-06-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLMN240119C00015000 | 2022-08-31 12:48PM EST | 2024-01-19 | 7.92 | 5.10 | 8.20 | 0.00 | - | 7 | 16 | 58.77% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230120P00015000 | 2022-11-14 2:07PM EST | 2023-01-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLMN230421P00015000 | 2022-11-15 9:30AM EST | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BLMN230616P00015000 | 2022-11-10 3:00PM EST | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLMN240119P00015000 | 2022-11-10 3:54PM EST | 2024-01-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
