Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.61+0.12 (+0.47%)
At close: 04:00PM EDT
26.47 +0.86 (+3.36%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230421C000150002022-10-07 3:46PM EDT2023-04-215.508.709.100.00-110.00%
BLMN230616C000150002023-03-07 11:04AM EDT2023-06-1611.500.000.000.00-1000.00%
BLMN240119C000150002023-01-11 12:31PM EDT2024-01-199.409.6011.000.00-11545.90%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230421P000150002023-01-05 3:20PM EDT2023-04-210.300.000.500.00-235126.56%
BLMN230616P000150002023-02-16 2:38PM EDT2023-06-160.200.002.300.00-119121.48%
BLMN240119P000150002023-02-16 4:43PM EDT2024-01-190.500.450.650.00-643150.73%