Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230421C00015000 | 2022-10-07 3:46PM EDT | 2023-04-21 | 5.50 | 8.70 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| BLMN230616C00015000 | 2023-03-07 11:04AM EDT | 2023-06-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLMN240119C00015000 | 2023-01-11 12:31PM EDT | 2024-01-19 | 9.40 | 9.60 | 11.00 | 0.00 | - | 1 | 15 | 45.90% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230421P00015000 | 2023-01-05 3:20PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 126.56% |
| BLMN230616P00015000 | 2023-02-16 2:38PM EDT | 2023-06-16 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 19 | 121.48% |
| BLMN240119P00015000 | 2023-02-16 4:43PM EDT | 2024-01-19 | 0.50 | 0.45 | 0.65 | 0.00 | - | 64 | 31 | 50.73% |
© 2023 Yahoo. All rights reserved.
