Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN220715C00015000 | 2022-06-22 10:37AM EDT | 2022-07-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLMN221021C00015000 | 2022-06-24 3:38PM EDT | 2022-10-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLMN230120C00015000 | 2022-05-20 1:30PM EDT | 2023-01-20 | 5.65 | 3.50 | 4.10 | 0.00 | - | 10,000 | 10,016 | 39.01% |
| BLMN240119C00015000 | 2022-06-21 9:57AM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN220715P00015000 | 2022-06-24 10:48AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BLMN221021P00015000 | 2022-06-24 10:16AM EDT | 2022-10-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLMN230120P00015000 | 2022-06-15 2:10PM EDT | 2023-01-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLMN230616P00015000 | 2022-05-17 3:02PM EDT | 2023-06-16 | 1.55 | 2.20 | 4.10 | 0.00 | - | 2 | 19 | 72.71% |
| BLMN240119P00015000 | 2022-06-13 1:12PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
