Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.24-0.77 (-3.50%)
At close: 04:00PM EST
21.83 +0.59 (+2.78%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120C000150002022-11-21 1:22PM EST2023-01-208.070.000.000.00-1400.00%
BLMN230421C000150002022-10-07 2:46PM EST2023-04-215.508.709.100.00-11120.75%
BLMN230616C000150002022-12-02 10:17AM EST2023-06-166.900.000.000.00-100.00%
BLMN240119C000150002022-08-31 12:48PM EST2024-01-197.925.108.200.00-71658.77%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120P000150002022-11-14 2:07PM EST2023-01-200.080.000.000.00-1025.00%
BLMN230421P000150002022-11-15 9:30AM EST2023-04-210.300.000.000.00-27012.50%
BLMN230616P000150002022-11-10 3:00PM EST2023-06-160.550.000.000.00-2012.50%
BLMN240119P000150002022-11-10 3:54PM EST2024-01-191.130.000.000.00-106.25%