Australia markets open in 7 hours 21 minutes

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83-0.15 (-0.65%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN221021C000125002022-06-27 10:41AM EDT2022-10-216.105.606.200.00-100.00%
BLMN230120C000125002022-07-29 9:36AM EDT2023-01-207.5010.5010.900.00-51871.97%
BLMN230616C000125002022-08-15 9:41AM EDT2023-06-1611.3010.3011.600.00-2460.11%
BLMN240119C000125002022-04-11 2:49PM EDT2024-01-199.208.4010.100.00-1691710.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN220819P000125002022-07-28 3:21PM EDT2022-08-190.050.000.050.00-33,316375.00%
BLMN221021P000125002022-08-02 9:30AM EDT2022-10-210.250.000.050.00-15165.63%
BLMN230120P000125002022-08-15 12:37PM EDT2023-01-200.200.200.450.00-15269.53%
BLMN230616P000125002022-06-15 9:34AM EDT2023-06-161.350.202.900.00-110184.64%
BLMN240119P000125002022-07-12 2:47PM EDT2024-01-192.400.402.950.00-50049666.87%