Australia markets open in 4 hours 45 minutes

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.24-0.77 (-3.50%)
At close: 04:00PM EST
21.83 +0.59 (+2.78%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120C000125002022-07-29 8:36AM EST2023-01-207.508.609.600.00-518118.36%
BLMN230616C000125002022-10-04 12:26PM EST2023-06-167.6010.4011.300.00-24115.43%
BLMN240119C000125002022-04-11 1:49PM EST2024-01-199.208.4010.100.00-16917164.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120P000125002022-11-14 2:07PM EST2023-01-200.060.000.400.00-240101.56%
BLMN230421P000125002022-12-01 1:29PM EST2023-04-210.150.001.150.00-9780.27%
BLMN230616P000125002022-11-21 9:39AM EST2023-06-160.300.200.400.00-410555.86%
BLMN240119P000125002022-09-30 2:04PM EST2024-01-191.980.701.000.00-149653.42%