Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.58+0.12 (+0.56%)
As of 11:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120C000100002022-01-27 1:07PM EST2023-01-2010.2014.8015.300.00-531419.34%
BLMN230616C000100002022-05-06 2:56PM EST2023-06-1612.0010.1013.000.00-12127.10%
BLMN240119C000100002022-11-30 10:00AM EST2024-01-1912.0011.3012.600.00-145955.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230120P000100002022-11-10 3:55PM EST2023-01-200.040.000.100.00-30113.28%
BLMN230616P000100002022-10-31 9:27AM EST2023-06-160.150.000.000.00-1225.00%
BLMN240119P000100002022-08-04 12:46PM EST2024-01-191.070.254.400.00-2021108.98%