Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.06+0.63 (+3.61%)
At close: 04:00PM EDT
17.99 -0.07 (-0.39%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN220715C000100002022-04-27 9:30AM EDT2022-07-1511.360.000.000.00-100.00%
BLMN230120C000100002022-01-27 2:07PM EDT2023-01-2010.2014.8015.300.00-531317.87%
BLMN230616C000100002022-05-06 3:56PM EDT2023-06-1612.0010.1013.000.00-12135.25%
BLMN240119C000100002022-06-23 9:58AM EDT2024-01-198.007.9010.200.00-37237855.42%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN220715P000100002022-06-21 12:40PM EDT2022-07-150.090.000.300.00-26163.67%
BLMN221021P000100002022-05-23 2:15PM EDT2022-10-210.300.200.500.00-1285.35%
BLMN230120P000100002022-06-24 2:38PM EDT2023-01-200.450.350.65+0.05+12.50%8010371.58%
BLMN240119P000100002021-12-20 11:53AM EDT2024-01-191.650.051.300.00-202062.26%