Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240419C00030000 | 2024-04-18 10:34AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,773 | 50.00% |
| BLMN240517C00030000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 12.50% |
| BLMN240719C00030000 | 2024-04-17 11:50AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 1,004 | 6.25% |
| BLMN241018C00030000 | 2024-04-18 11:43AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 3.13% |
| BLMN241220C00030000 | 2024-04-15 11:26AM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4,136 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240419P00030000 | 2024-04-02 10:00AM EDT | 2024-04-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 172 | 8 | 0.00% |
| BLMN240517P00030000 | 2024-04-12 9:39AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| BLMN240719P00030000 | 2024-04-18 10:59AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| BLMN241018P00030000 | 2024-04-01 10:57AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| BLMN241220P00030000 | 2024-04-08 3:56PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
© 2024 Yahoo. All rights reserved.