Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240419C00022500 | 2024-01-19 1:12PM EDT | 2024-04-19 | 3.60 | 4.10 | 4.70 | 0.00 | - | 1 | 85 | 0.00% |
BLMN240719C00022500 | 2024-01-22 2:31PM EDT | 2024-07-19 | 4.80 | 4.90 | 5.30 | 0.00 | - | 1 | 56 | 0.00% |
BLMN241220C00022500 | 2023-11-10 2:46PM EDT | 2024-12-20 | 3.51 | 4.50 | 5.40 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240419P00022500 | 2024-02-29 12:53PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
BLMN240517P00022500 | 2024-03-22 1:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
BLMN240719P00022500 | 2024-03-27 10:51AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
BLMN241018P00022500 | 2024-03-05 12:25PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
BLMN241220P00022500 | 2024-02-26 10:40AM EDT | 2024-12-20 | 1.20 | 0.85 | 1.70 | 0.00 | - | 10 | 12 | 46.90% |