Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.64+0.89 (+3.21%)
At close: 04:00PM EDT
28.97 +0.33 (+1.14%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240419C000225002024-01-19 1:12PM EDT2024-04-193.604.104.700.00-1850.00%
BLMN240719C000225002024-01-22 2:31PM EDT2024-07-194.804.905.300.00-1560.00%
BLMN241220C000225002023-11-10 2:46PM EDT2024-12-203.514.505.400.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240419P000225002024-02-29 12:53PM EDT2024-04-190.150.000.000.00-111125.00%
BLMN240517P000225002024-03-22 1:45PM EDT2024-05-170.150.000.000.00-1212.50%
BLMN240719P000225002024-03-27 10:51AM EDT2024-07-190.280.000.000.00-12812.50%
BLMN241018P000225002024-03-05 12:25PM EDT2024-10-180.760.000.000.00-246.25%
BLMN241220P000225002024-02-26 10:40AM EDT2024-12-201.200.851.700.00-101246.90%