Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241018C00020000 | 2024-04-02 3:58PM EDT | 2024-10-18 | 8.90 | 7.20 | 7.70 | 0.00 | - | 7 | 0 | 45.41% |
| BLMN241220C00020000 | 2024-04-03 10:42AM EDT | 2024-12-20 | 9.10 | 7.40 | 8.80 | 0.00 | - | 6 | 6 | 59.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719P00020000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.40 | 0.00 | - | 2 | 5 | 54.69% |
| BLMN241018P00020000 | 2024-04-22 3:51PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 38.23% |
| BLMN241220P00020000 | 2024-04-24 11:05AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 1 | 22 | 38.62% |
© 2024 Yahoo. All rights reserved.