Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | - | 5 |
| 11.36 | 0.00 | - | 1 | 0 | 10.00 | 0.09 | 0.00 | - | 2 | 6 |
| 6.40 | 0.00 | - | - | 0 | 12.50 | 0.14 | 0.00 | - | 3 | 34 |
| 1.90 | 0.00 | - | 1 | 9,259 | 15.00 | 0.20 | -0.10 | -33.33% | 30 | 2,882 |
| 1.45 | +0.50 | +52.63% | 98 | 295 | 17.50 | 0.70 | -0.40 | -36.36% | 4 | 1,421 |
| 0.30 | +0.05 | +20.00% | 7 | 435 | 20.00 | 2.20 | -0.70 | -24.14% | 2 | 1,293 |
| 0.10 | +0.05 | +100.00% | 2 | 769 | 22.50 | 5.15 | 0.00 | - | 3 | 86 |
| 0.05 | 0.00 | - | 10 | 2,844 | 25.00 | 8.50 | 0.00 | - | 6 | 11 |
| 0.05 | 0.00 | - | 5 | 323 | 27.50 | 9.92 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 2 | 1,142 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 12.30 | 0.00 | - | 3 | 3 |
| 0.21 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 37.50 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
