Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.06+0.63 (+3.61%)
At close: 04:00PM EDT
17.99 -0.07 (-0.39%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.050.00--5
11.360.00-1010.000.090.00-26
6.400.00--012.500.140.00-334
1.900.00-19,25915.000.20-0.10-33.33%302,882
1.45+0.50+52.63%9829517.500.70-0.40-36.36%41,421
0.30+0.05+20.00%743520.002.20-0.70-24.14%21,293
0.10+0.05+100.00%276922.505.150.00-386
0.050.00-102,84425.008.500.00-611
0.050.00-532327.509.920.00-110
0.100.00-21,14230.00-----
-----32.5012.300.00-33
0.210.00-3035.00-----
0.050.00-3337.50-----