Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00025000 | 2024-04-23 9:45AM EDT | 25.00 | 2.40 | 2.05 | 2.20 | 0.00 | - | 1 | 183 | 44.63% |
| BLMN240517C00027500 | 2024-04-26 11:18AM EDT | 27.50 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 8 | 236 | 39.16% |
| BLMN240517C00030000 | 2024-04-26 10:23AM EDT | 30.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 3 | 181 | 38.97% |
| BLMN240517C00032500 | 2024-04-01 12:54PM EDT | 32.50 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 30 | 87.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00022500 | 2024-04-26 10:22AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 13 | 48.83% |
| BLMN240517P00025000 | 2024-04-26 10:22AM EDT | 25.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 2 | 151 | 41.31% |
| BLMN240517P00027500 | 2024-04-24 1:13PM EDT | 27.50 | 1.30 | 1.40 | 1.50 | 0.00 | - | 2 | 641 | 40.33% |
| BLMN240517P00030000 | 2024-04-23 9:51AM EDT | 30.00 | 3.12 | 3.20 | 4.50 | 0.00 | - | 4 | 32 | 63.14% |
© 2024 Yahoo. All rights reserved.