Australia markets open in 9 hours 6 minutes

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.68-0.59 (-2.33%)
At close: 04:00PM EST
24.66 -0.02 (-0.08%)
Pre-market: 08:13AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230217C000150002023-02-01 10:29AM EST15.009.000.000.000.00-440.00%
BLMN230217C000200002023-01-19 12:33PM EST20.003.550.000.000.00-5480.00%
BLMN230217C000225002023-02-07 1:41PM EST22.502.600.000.000.00-41430.00%
BLMN230217C000250002023-02-08 3:38PM EST25.000.910.000.000.00-41,2373.13%
BLMN230217C000275002023-02-08 10:50AM EST27.500.150.000.000.00-13,52425.00%
BLMN230217C000300002023-02-02 12:42PM EST30.000.090.000.000.00-111325.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230217P000175002023-01-09 3:23PM EST17.500.150.000.200.00-130135.94%
BLMN230217P000200002023-01-31 12:40PM EST20.000.100.000.000.00-234125.00%
BLMN230217P000225002023-02-08 12:48PM EST22.500.250.000.000.00-1144312.50%
BLMN230217P000250002023-02-08 9:35AM EST25.001.000.000.000.00-10810.00%
BLMN230217P000275002023-02-03 1:37PM EST27.502.600.000.000.00-10100.00%