Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.02+0.12 (+0.57%)
At close: 04:00PM EDT
21.00 -0.02 (-0.10%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240621C000200002024-05-24 1:20PM EDT20.001.250.000.000.00-1021050.00%
BLMN240621C000225002024-05-28 10:26AM EDT22.500.250.000.000.00-5376.25%
BLMN240621C000250002024-05-23 9:37AM EDT25.000.050.000.000.00-2016212.50%
BLMN240621C000275002024-05-22 2:08PM EDT27.500.060.000.000.00-412625.00%
BLMN240621C000300002024-05-17 3:29PM EDT30.000.080.000.000.00-1264525.00%
BLMN240621C000325002024-04-19 11:45AM EDT32.500.100.000.750.00-11128.91%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240621P000175002024-05-24 1:26PM EDT17.500.100.000.000.00-1625.00%
BLMN240621P000200002024-05-28 3:02PM EDT20.000.200.000.000.00-29486.25%
BLMN240621P000225002024-05-28 11:47AM EDT22.501.380.000.000.00-12530.00%
BLMN240621P000250002024-05-24 2:23PM EDT25.004.250.000.000.00-6810.00%
BLMN240621P000275002024-05-23 2:46PM EDT27.506.300.000.000.00-12140.00%
BLMN240621P000300002024-05-21 9:37AM EDT30.006.850.000.000.00-13120.00%