Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 2 | 2 | 12.50 | 0.13 | 0.00 | - | - | 5 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 1 | 3 |
| 9.23 | 0.00 | - | - | 18 | 17.50 | 0.30 | 0.00 | - | 1 | 59 |
| 9.10 | 0.00 | - | 6 | 6 | 20.00 | 0.60 | 0.00 | - | 1 | 21 |
| 4.70 | 0.00 | - | - | 1 | 22.50 | 1.20 | 0.00 | - | 10 | 12 |
| 5.63 | 0.00 | - | 2 | 182 | 25.00 | 1.90 | 0.00 | - | 10 | 50 |
| 1.65 | -0.03 | -1.79% | 3 | 51 | 27.50 | 3.18 | 0.00 | - | 3 | 179 |
| 0.90 | -0.12 | -11.76% | 1 | 4,147 | 30.00 | 4.40 | 0.00 | - | 1 | 247 |
| 0.65 | 0.00 | - | 2 | 263 | 32.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 5,010 | 35.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 12 | 12 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.