Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.24 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 1 | 5 |
| 4.80 | 0.00 | - | 1 | 56 | 22.50 | 0.28 | 0.00 | - | 1 | 28 |
| 1.60 | -0.05 | -3.03% | 1 | 61 | 25.00 | 1.40 | -0.20 | -12.50% | 34 | 876 |
| 0.62 | +0.01 | +1.64% | 10 | 118 | 27.50 | 1.85 | 0.00 | - | 5 | 152 |
| 0.15 | -0.05 | -25.00% | 24 | 1,126 | 30.00 | 5.00 | 0.00 | - | 10 | 64 |
| 0.20 | 0.00 | - | 10 | 167 | 32.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 20 | 35.00 | 7.20 | 0.00 | - | 13 | 5 |
| 0.15 | 0.00 | - | 1 | 3 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.