Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00025000 | 2024-05-01 3:38PM EDT | 25.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 5 | 199 | 40.33% |
| BLMN240517C00027500 | 2024-05-01 1:39PM EDT | 27.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 61 | 249 | 43.56% |
| BLMN240517C00030000 | 2024-04-30 10:05AM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 311 | 82.72% |
| BLMN240517C00032500 | 2024-04-01 12:54PM EDT | 32.50 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 30 | 124.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00022500 | 2024-04-26 10:22AM EDT | 22.50 | 0.05 | 0.15 | 0.25 | 0.00 | - | 2 | 13 | 50.98% |
| BLMN240517P00025000 | 2024-05-02 10:32AM EDT | 25.00 | 0.97 | 0.90 | 1.00 | -0.03 | -3.00% | 3 | 185 | 50.39% |
| BLMN240517P00027500 | 2024-05-01 9:40AM EDT | 27.50 | 2.30 | 2.65 | 3.30 | 0.00 | - | 2 | 641 | 67.68% |
| BLMN240517P00030000 | 2024-05-01 1:38PM EDT | 30.00 | 5.25 | 4.70 | 5.90 | 0.00 | - | 1 | 32 | 85.35% |
© 2024 Yahoo. All rights reserved.