Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240419C00017500 | 2023-11-02 2:42PM EST | 17.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLMN240419C00020000 | 2023-11-29 11:00AM EST | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLMN240419C00022500 | 2023-11-16 9:36AM EST | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLMN240419C00025000 | 2023-11-27 1:28PM EST | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BLMN240419C00027500 | 2023-11-22 9:33AM EST | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLMN240419C00030000 | 2023-11-20 9:30AM EST | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLMN240419C00032500 | 2023-11-17 2:03PM EST | 32.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLMN240419C00035000 | 2023-10-25 9:39AM EST | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240419P00015000 | 2023-10-24 1:18PM EST | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 58.20% |
| BLMN240419P00017500 | 2023-11-10 1:46PM EST | 17.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLMN240419P00020000 | 2023-11-29 1:31PM EST | 20.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLMN240419P00022500 | 2023-11-17 2:45PM EST | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLMN240419P00025000 | 2023-11-29 3:49PM EST | 25.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLMN240419P00027500 | 2023-11-21 10:18AM EST | 27.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLMN240419P00030000 | 2023-09-11 9:42AM EST | 30.00 | 4.60 | 6.60 | 6.90 | 0.00 | - | 1 | 4 | 25.88% |
| BLMN240419P00032500 | 2023-09-13 1:33PM EST | 32.50 | 6.70 | 9.70 | 10.20 | 0.00 | - | 1 | 4 | 51.22% |
| BLMN240419P00040000 | 2023-11-13 12:57PM EST | 40.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.