Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.52+0.63 (+2.88%)
At close: 04:00PM EST
22.52 0.00 (0.00%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.030.00-1120
-----5.000.190.00-480
12.000.00-1010.001.070.00-2021
9.200.00-16917112.501.980.00-1496
7.920.00-71615.001.130.00-10
6.530.00-610717.501.670.00-20
7.550.00-1020.003.900.00-151
6.050.00-1022.503.900.00-10
5.070.00-2025.005.300.00-160
4.040.00-1027.50-----
3.000.00-42130.00-----
2.530.00-1032.5010.700.00-511
1.750.00-1035.0015.000.00--1
1.140.00-3037.50-----
1.240.00-20040.00-----