Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.27 | 0.00 | - | - | 0 | 2.50 | 0.03 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 48 | 2 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | - | 2 |
| 16.74 | 0.00 | - | 630 | 5 | 10.00 | 0.25 | 0.00 | - | 13 | 30 |
| 9.20 | 0.00 | - | 169 | 171 | 12.50 | 0.07 | 0.00 | - | 1 | 495 |
| 8.80 | 0.00 | - | 10 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 46 |
| 6.50 | 0.00 | - | 10 | 107 | 17.50 | 0.10 | 0.00 | - | 1 | 348 |
| 3.54 | 0.00 | - | 1 | 44 | 20.00 | 0.16 | 0.00 | - | 10 | 152 |
| 1.90 | +0.20 | +11.76% | 1 | 342 | 22.50 | 0.30 | 0.00 | - | 62 | 158 |
| 0.55 | -0.35 | -38.89% | 46 | 2,722 | 25.00 | 1.13 | 0.00 | - | 1 | 518 |
| 0.13 | -0.01 | -7.14% | 3 | 861 | 27.50 | 4.14 | 0.00 | - | 2 | 55 |
| 0.15 | 0.00 | - | 20 | 0 | 30.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 417 | 32.50 | 5.80 | 0.00 | - | 2 | 13 |
| 0.48 | 0.00 | - | 3 | 884 | 35.00 | 8.30 | 0.00 | - | 4 | 1 |
| 0.13 | 0.00 | - | 1 | 26 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 36 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.