BLMN - Bloomin' Brands, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN231020C000200002023-05-11 10:09AM EDT20.004.104.106.900.00-4372.31%
BLMN231020C000225002023-04-27 11:07AM EDT22.502.803.604.800.00-263059.30%
BLMN231020C000250002023-05-22 9:31AM EDT25.003.202.152.500.00-16641.26%
BLMN231020C000275002023-05-24 12:55PM EDT27.501.801.151.450.00-18139.09%
BLMN231020C000300002023-05-22 10:12AM EDT30.000.880.500.950.00-111140.94%
BLMN231020C000325002023-04-05 1:20PM EDT32.500.500.150.450.00-71338.14%
BLMN231020C000375002023-02-27 2:18PM EDT37.500.490.000.550.00--753.56%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN231020P000150002023-04-18 12:16PM EDT15.000.250.000.650.00--061.04%
BLMN231020P000175002023-05-10 9:30AM EDT17.500.600.002.100.00-1868.60%
BLMN231020P000200002023-03-15 9:34AM EDT20.001.250.000.000.00-1506.25%
BLMN231020P000225002023-04-25 3:07PM EDT22.502.251.151.350.00-1139.38%
BLMN231020P000250002023-03-10 11:36AM EDT25.002.752.703.000.00-515246.78%
BLMN231020P000275002023-03-02 11:22AM EDT27.503.503.704.000.00--3737.26%