Australia markets open in 6 hours 15 minutes

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.53+0.83 (+4.01%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.050.00-201202
12.000.00-1210.000.150.00-12
7.600.00-2412.500.300.00-4105
6.900.00-110,00415.000.550.00-220
8.400.00-25917.501.330.00-11,714
6.050.00-1420.001.620.00-6165
2.760.00-11322.502.150.00-4531
1.50+0.25+20.00%138225.003.900.00-1196
1.110.00-14,02327.50-----
0.950.00-1030.00-----
1.010.00-1132.50-----
0.350.00-3335.00-----
0.710.00--237.50-----