Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.52+0.63 (+2.88%)
At close: 04:00PM EST
22.52 0.00 (0.00%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.300.00-502.500.030.00-4200
15.200.00-805.000.140.00-309312
14.600.00-247.501.770.00--0
10.200.00-53110.000.040.00-30
7.500.00-51812.500.060.00-20
8.070.00-14015.000.080.00-10
5.800.00-1017.500.140.00-100
3.200.00-2020.000.600.00-20
1.750.00-811022.501.150.00-130
0.300.00-4025.002.500.00-50
0.100.00-5027.503.900.00-10
0.200.00-1030.009.100.00-200203
0.250.00-11,21632.50-----
0.050.00-141135.0020.290.00-20
0.300.00-71,31637.50-----
0.800.00-877940.0016.600.00-105
-----45.0020.920.00-20