Australia markets open in 4 hours 14 minutes

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.20+0.62 (+3.36%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240719C000300002024-05-28 12:19PM EDT2024-07-190.050.000.000.00-101,05550.00%
BLMN241018C000300002024-06-26 12:19PM EDT2024-10-180.120.000.250.00-320252.54%
BLMN241220C000300002024-07-08 9:57AM EDT2024-12-200.710.000.150.00-14,37642.19%
BLMN250117C000300002024-07-17 10:03AM EDT2025-01-170.140.000.20-0.06-30.00%18741.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240719P000300002024-06-18 10:50AM EDT2024-07-1910.7010.5011.100.00-140187.50%
BLMN241018P000300002024-04-01 10:57AM EDT2024-10-183.105.305.400.00-10120.00%
BLMN241220P000300002024-07-17 11:17AM EDT2024-12-2011.1010.7011.00-1.00-8.26%1024545.31%