Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241018C00030000 | 2024-08-28 10:38AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 202 | 96.09% |
| BLMN241220C00030000 | 2024-08-19 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 4,430 | 25.00% |
| BLMN250117C00030000 | 2024-08-01 1:20PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 71.39% |
| BLMN251017C00030000 | 2024-08-23 11:58AM EDT | 2025-10-17 | 0.64 | 0.15 | 0.85 | 0.00 | - | 1 | 63 | 50.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241018P00030000 | 2024-09-10 10:56AM EDT | 2024-10-18 | 13.80 | 12.70 | 13.40 | 0.00 | - | 1 | 7 | 131.25% |
| BLMN241220P00030000 | 2024-08-16 11:36AM EDT | 2024-12-20 | 12.95 | 12.80 | 15.40 | 0.00 | - | 213 | 1 | 120.31% |
© 2024 Yahoo. All rights reserved.