Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241018C00027500 | 2024-10-03 3:49PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLMN241220C00027500 | 2024-09-23 11:20AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLMN250117C00027500 | 2024-09-25 3:09PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLMN250417C00027500 | 2024-09-03 11:08AM EDT | 2025-04-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 20 | 56.45% |
| BLMN251017C00027500 | 2024-09-23 9:32AM EDT | 2025-10-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241018P00027500 | 2024-09-27 9:53AM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BLMN241220P00027500 | 2024-08-16 11:02AM EDT | 2024-12-20 | 10.47 | 10.70 | 12.90 | 0.00 | - | 5 | 10 | 80.86% |
| BLMN250117P00027500 | 2024-08-01 10:15AM EDT | 2025-01-17 | 7.60 | 8.10 | 10.80 | 0.00 | - | 10 | 32 | 0.00% |
| BLMN251017P00027500 | 2024-09-06 11:00AM EDT | 2025-10-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.