Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240920C00022500 | 2024-09-10 10:48AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 125 | 328.13% |
| BLMN241018C00022500 | 2024-08-29 11:39AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 318 | 98.05% |
| BLMN241220C00022500 | 2024-09-18 2:35PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.35 | 0.00 | - | 120 | 794 | 62.40% |
| BLMN250117C00022500 | 2024-09-11 9:43AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.35 | 0.00 | - | 4 | 93 | 43.26% |
| BLMN250417C00022500 | 2024-09-03 9:46AM EDT | 2025-04-17 | 0.87 | 0.55 | 2.50 | 0.00 | - | 3 | 4 | 60.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240920P00022500 | 2024-08-02 12:23PM EDT | 2024-09-20 | 3.60 | 3.20 | 7.10 | 0.00 | - | 9 | 0 | 675.78% |
| BLMN241018P00022500 | 2024-07-26 11:02AM EDT | 2024-10-18 | 3.60 | 2.80 | 4.60 | 0.00 | - | 1 | 422 | 0.00% |
| BLMN241220P00022500 | 2024-09-09 3:26PM EDT | 2024-12-20 | 6.20 | 5.40 | 5.90 | 0.00 | - | 2 | 336 | 59.96% |
| BLMN250117P00022500 | 2024-09-13 3:07PM EDT | 2025-01-17 | 6.20 | 5.40 | 7.20 | 0.00 | - | 1 | 564 | 64.94% |
| BLMN250417P00022500 | 2024-09-16 3:56PM EDT | 2025-04-17 | 6.10 | 5.10 | 7.60 | 0.00 | - | 1 | 41 | 50.24% |
| BLMN251017P00022500 | 2024-09-17 10:14AM EDT | 2025-10-17 | 6.40 | 6.00 | 9.00 | 0.00 | - | 1 | 65 | 53.93% |
© 2024 Yahoo. All rights reserved.