Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.83-0.55 (-2.84%)
At close: 04:00PM EDT
18.99 +0.16 (+0.85%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240621C000200002024-06-14 10:40AM EDT2024-06-210.060.000.10-0.14-70.00%225143.95%
BLMN240719C000200002024-06-14 3:59PM EDT2024-07-190.400.350.45-0.20-33.33%6676938.38%
BLMN241018C000200002024-06-14 2:09PM EDT2024-10-181.200.051.20-0.70-36.84%128437.94%
BLMN241220C000200002024-06-12 10:23AM EDT2024-12-201.421.251.55-0.48-25.26%22137.50%
BLMN250117C000200002024-06-10 1:12PM EDT2025-01-172.001.401.650.00-432736.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240621P000200002024-06-13 12:01PM EDT2024-06-211.101.101.650.00-16758.20%
BLMN240719P000200002024-06-13 2:47PM EDT2024-07-191.051.351.500.00-2122532.52%
BLMN241018P000200002024-06-14 12:10PM EDT2024-10-182.202.105.00+0.15+7.32%348664.75%
BLMN241220P000200002024-06-14 3:37PM EDT2024-12-202.502.302.85+0.50+25.00%122339.92%
BLMN250117P000200002024-06-11 3:28PM EDT2025-01-172.372.352.700.00-82734.67%