Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241220C00010000 | 2024-08-13 3:13PM EDT | 2024-12-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLMN250117C00010000 | 2024-07-16 11:00AM EDT | 2025-01-17 | 7.98 | 5.40 | 8.30 | 0.00 | - | 1 | 1 | 94.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241220P00010000 | 2024-09-10 10:34AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLMN250117P00010000 | 2024-08-09 2:01PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 54.30% |
| BLMN250417P00010000 | 2024-08-21 11:14AM EDT | 2025-04-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.