Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241115C00012500 | 2024-10-04 12:34PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BLMN241220C00012500 | 2024-09-26 11:48AM EDT | 2024-12-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| BLMN250117C00012500 | 2024-08-14 9:57AM EDT | 2025-01-17 | 4.40 | 4.40 | 4.60 | 0.00 | - | 66 | 107 | 89.84% |
| BLMN250417C00012500 | 2024-10-01 9:33AM EDT | 2025-04-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 0.00% |
| BLMN251017C00012500 | 2024-10-07 2:04PM EDT | 2025-10-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241018P00012500 | 2024-09-04 10:49AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 147.85% |
| BLMN241115P00012500 | 2024-10-07 3:15PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| BLMN241220P00012500 | 2024-10-07 2:30PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 768 | 12.50% |
| BLMN250117P00012500 | 2024-10-07 1:50PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 764 | 12.50% |
| BLMN250417P00012500 | 2024-10-07 3:55PM EDT | 2025-04-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 105 | 6.25% |
| BLMN251017P00012500 | 2024-10-03 9:54AM EDT | 2025-10-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.