Australia markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.95-0.24 (-1.48%)
At close: 04:00PM EDT
15.90 -0.05 (-0.31%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Calls
17 April 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.300.00--1
4.800.00-24012.500.850.00-10
3.210.00-1015.001.750.00-20
2.050.00-4017.503.000.00-20
1.200.00-8020.004.900.00-10
0.870.00-3422.506.200.00-10
-----25.007.300.00--55
0.230.00--2027.50-----