Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN250417C00012500 | 2024-10-01 9:33AM EDT | 12.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BLMN250417C00015000 | 2024-09-27 1:58PM EDT | 15.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLMN250417C00017500 | 2024-10-08 3:59PM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BLMN250417C00020000 | 2024-09-18 12:40PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BLMN250417C00022500 | 2024-09-03 9:46AM EDT | 22.50 | 0.87 | 0.30 | 0.45 | 0.00 | - | 3 | 4 | 47.85% |
| BLMN250417C00027500 | 2024-09-03 11:08AM EDT | 27.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 20 | 59.96% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN250417P00010000 | 2024-08-21 11:14AM EDT | 10.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 1 | 52.83% |
| BLMN250417P00012500 | 2024-10-07 3:55PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BLMN250417P00015000 | 2024-10-08 2:11PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BLMN250417P00017500 | 2024-10-08 12:23PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLMN250417P00020000 | 2024-10-07 12:54PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLMN250417P00022500 | 2024-09-26 3:51PM EDT | 22.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLMN250417P00025000 | 2024-08-22 10:20AM EDT | 25.00 | 7.30 | 8.40 | 8.70 | 0.00 | - | - | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.