Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.37 | 0.00 | - | - | 1 | 10.00 | 0.10 | 0.00 | - | 6 | 22 |
| 4.60 | 0.00 | - | 1 | 143 | 12.50 | 0.30 | -0.05 | -14.29% | 3 | 766 |
| 2.75 | 0.00 | - | 1 | 266 | 15.00 | 0.92 | +0.12 | +15.00% | 13 | 1,223 |
| 1.25 | -0.25 | -16.67% | 32 | 618 | 17.50 | 1.66 | 0.00 | - | 1 | 260 |
| 0.49 | -0.08 | -14.04% | 80 | 119 | 20.00 | 3.73 | 0.00 | - | 8 | 426 |
| 0.25 | 0.00 | - | 120 | 794 | 22.50 | 6.20 | 0.00 | - | 2 | 336 |
| 0.15 | 0.00 | - | 106 | 319 | 25.00 | 8.10 | 0.00 | - | 1 | 158 |
| 0.55 | 0.00 | - | 6 | 92 | 27.50 | 10.47 | 0.00 | - | 5 | 10 |
| 0.75 | 0.00 | - | 5 | 4,430 | 30.00 | 12.95 | 0.00 | - | 213 | 1 |
| 0.05 | 0.00 | - | 3 | 250 | 32.50 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 5,015 | 35.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 12 | 12 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.