Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240920C00015000 | 2024-09-09 12:10PM EDT | 15.00 | 1.72 | 0.95 | 1.00 | 0.00 | - | 1 | 8 | 50.20% |
| BLMN240920C00017500 | 2024-09-11 10:44AM EDT | 17.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 6 | 834 | 50.78% |
| BLMN240920C00020000 | 2024-09-10 2:18PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 528 | 75.00% |
| BLMN240920C00022500 | 2024-09-10 10:48AM EDT | 22.50 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 125 | 207.03% |
| BLMN240920C00025000 | 2024-08-20 9:55AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 243.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240920P00012500 | 2024-08-22 2:03PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 218 | 78.13% |
| BLMN240920P00015000 | 2024-09-11 12:15PM EDT | 15.00 | 0.30 | 0.20 | 0.30 | +0.17 | +130.77% | 22 | 850 | 54.88% |
| BLMN240920P00017500 | 2024-09-11 10:36AM EDT | 17.50 | 1.90 | 1.75 | 1.85 | +0.45 | +31.03% | 15 | 174 | 53.52% |
| BLMN240920P00020000 | 2024-09-09 2:12PM EDT | 20.00 | 3.70 | 4.10 | 4.40 | 0.00 | - | 1 | 27 | 82.03% |
| BLMN240920P00022500 | 2024-08-02 12:23PM EDT | 22.50 | 3.60 | 3.20 | 7.10 | 0.00 | - | 9 | 0 | 191.02% |
| BLMN240920P00027500 | 2024-08-30 9:40AM EDT | 27.50 | 10.05 | 9.90 | 13.20 | 0.00 | - | 30 | 0 | 398.83% |
© 2024 Yahoo. All rights reserved.