Blackbaud, Inc. (BLKB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240621C00075000 | 2024-05-24 12:35PM EDT | 2024-06-21 | 5.00 | 1.50 | 6.40 | 0.00 | - | 2 | 3 | 59.13% |
| BLKB240920C00075000 | 2024-04-11 11:04AM EDT | 2024-09-20 | 6.10 | 4.30 | 8.00 | 0.00 | - | 13 | 14 | 37.01% |
| BLKB241220C00075000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 8.60 | 6.00 | 10.90 | 0.00 | - | - | 1 | 40.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240621P00075000 | 2024-02-13 11:01AM EDT | 2024-06-21 | 6.01 | 3.50 | 7.90 | 0.00 | - | 4 | 5 | 89.36% |
| BLKB240920P00075000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.13% |
| BLKB241220P00075000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.80 | 1.00 | 5.90 | 0.00 | - | - | 1 | 31.95% |
© 2024 Yahoo. All rights reserved.